Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:29 | 271.00p | 166,989 | £452,540 | Sell | O |
07-Oct-2025 16:35 | 270.00p | 77,195 | £208,426 | Sell | PC |
07-Oct-2025 16:35 | 270.00p | 1 | £3 | Unknown | |
07-Oct-2025 16:35 | 270.00p | 1,677 | £4,528 | Unknown | |
07-Oct-2025 16:35 | 270.00p | 2,434 | £6,572 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:29 | 271.00p | 166,989 | £452,540 | Sell | O |
07-Oct-2025 16:02 | 272.00p | 100,000 | £272,000 | Buy | O |
07-Oct-2025 16:35 | 270.00p | 77,195 | £208,426 | Sell | PC |
07-Oct-2025 16:24 | 271.50p | 75,000 | £203,625 | Buy | O |
07-Oct-2025 16:24 | 271.50p | 55,950 | £151,904 | Unknown | AT |
You are here: research