Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

236.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 55,345
  • Market Cap: £245.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 236.00p 597 £1,409 Sell PC
07-Oct-2025 16:35 236.00p 202 £477 Unknown
07-Oct-2025 16:35 236.00p 54 £127 Unknown
07-Oct-2025 16:35 236.00p 93 £220 Unknown
07-Oct-2025 16:35 236.00p 2 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:22 235.00p 30,730 £72,216 Sell O
07-Oct-2025 12:37 233.00p 7,724 £17,997 Sell O
07-Oct-2025 14:16 235.00p 6,602 £15,515 Unknown O
07-Oct-2025 15:53 236.75p 5,510 £13,045 Sell O
07-Oct-2025 11:23 235.12p 1,935 £4,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page