Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 63,132
  • Market Cap: £15.84m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:40 7.30p 200 £15 Buy PC
07-Oct-2025 16:40 7.30p 200 £15 Buy
07-Oct-2025 12:33 6.39p 20,476 £1,309 Sell O
07-Oct-2025 11:44 6.25p 176 £11 Sell O
07-Oct-2025 08:21 7.09p 42,280 £2,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:21 7.09p 42,280 £2,996 Buy O
07-Oct-2025 12:33 6.39p 20,476 £1,309 Sell O
07-Oct-2025 16:40 7.30p 200 £15 Buy
07-Oct-2025 16:40 7.30p 200 £15 Buy PC
07-Oct-2025 11:44 6.25p 176 £11 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page