Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 198.00p | 3,778 | £7,480 | Sell | PT |
07-Oct-2025 16:35 | 198.00p | 11,116 | £22,010 | Sell | PC |
07-Oct-2025 16:35 | 198.00p | 1 | £2 | Unknown | |
07-Oct-2025 16:35 | 198.00p | 55 | £109 | Unknown | |
07-Oct-2025 16:35 | 198.00p | 245 | £485 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 15:05 | 199.03p | 20,000 | £39,805 | Sell | O |
07-Oct-2025 13:27 | 200.75p | 19,000 | £38,142 | Buy | O |
07-Oct-2025 16:35 | 198.00p | 11,116 | £22,010 | Sell | PC |
07-Oct-2025 10:25 | 200.17p | 9,988 | £19,993 | Sell | O |
07-Oct-2025 10:25 | 201.79p | 9,907 | £19,991 | Buy | O |
You are here: research