Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

198.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 210.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 102,370
  • Market Cap: £169.91m
  • RiskGrade: 162
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 198.00p 3,778 £7,480 Sell PT
07-Oct-2025 16:35 198.00p 11,116 £22,010 Sell PC
07-Oct-2025 16:35 198.00p 1 £2 Unknown
07-Oct-2025 16:35 198.00p 55 £109 Unknown
07-Oct-2025 16:35 198.00p 245 £485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:05 199.03p 20,000 £39,805 Sell O
07-Oct-2025 13:27 200.75p 19,000 £38,142 Buy O
07-Oct-2025 16:35 198.00p 11,116 £22,010 Sell PC
07-Oct-2025 10:25 200.17p 9,988 £19,993 Sell O
07-Oct-2025 10:25 201.79p 9,907 £19,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page