Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 265.50p | 8,499 | £22,565 | Buy | PC |
16:35 | 265.50p | 54 | £143 | Unknown | |
16:35 | 265.50p | 283 | £751 | Unknown | |
16:35 | 265.50p | 355 | £942 | Unknown | |
16:35 | 265.50p | 671 | £1,782 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 264.90p | 78,610 | £208,238 | Buy | O |
14:13 | 266.42p | 25,641 | £68,312 | Sell | O |
15:07 | 266.22p | 22,826 | £60,767 | Sell | O |
08:57 | 264.04p | 20,000 | £52,808 | Sell | O |
12:13 | 265.00p | 19,800 | £52,470 | Buy | O |
You are here: research