ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 211.79p
  • 52 Week Low: 63.25p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 11,586
  • Market Cap: £202.00m
  • RiskGrade: 128

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 210.00p 5 £10 Buy O
11:22 202.00p 986 £1,992 Sell AT
11:21 202.00p 250 £505 Sell AT
11:21 204.00p 1,000 £2,040 Sell AT
11:02 209.70p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 211.00p 3,000 £6,330 Buy O
08:30 211.66p 2,362 £4,999 Buy O
08:44 210.00p 2,000 £4,200 Sell AT
08:22 210.00p 1,050 £2,205 Sell AT
11:21 204.00p 1,000 £2,040 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page