Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 2,422,442
  • Market Cap: £131.22m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 23.50p 225,000 £52,875 Sell O
16:37 24.25p 12,801 £3,104 Unknown O
16:25 24.50p 100,000 £24,500 Buy O
16:24 24.50p 20,000 £4,900 Buy O
16:11 24.18p 10,000 £2,418 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 23.50p 225,000 £52,875 Sell O
09:38 24.05p 218,538 £52,558 Sell O
10:42 24.85p 194,498 £48,333 Buy O
09:31 24.64p 101,430 £24,992 Buy O
16:25 24.50p 100,000 £24,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page