Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 144.50p | 50,000 | £72,250 | Sell | O |
16:14 | 144.96p | 7,390 | £10,713 | Buy | O |
15:13 | 144.82p | 189 | £274 | Buy | O |
15:05 | 145.09p | 5,000 | £7,255 | Buy | O |
14:47 | 145.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 143.20p | 53,149 | £76,109 | Sell | O |
16:39 | 144.50p | 50,000 | £72,250 | Sell | O |
11:05 | 144.50p | 44,912 | £64,898 | Buy | AT |
09:23 | 143.50p | 26,000 | £37,310 | Sell | O |
09:23 | 143.50p | 26,000 | £37,310 | Sell | O |
You are here: research