Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:41 | 1,544.00p | 10,000 | £154,400 | Buy | O |
07-Oct-2025 16:35 | 1,546.00p | 4,170 | £64,468 | Sell | PC |
07-Oct-2025 16:35 | 1,546.00p | 1 | £16 | Unknown | |
07-Oct-2025 16:35 | 1,546.00p | 63 | £974 | Unknown | |
07-Oct-2025 16:35 | 1,546.00p | 377 | £5,828 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 08:00 | 1,542.00p | 19,453 | £299,965 | Sell | UT |
07-Oct-2025 10:40 | 1,552.00p | 16,320 | £253,286 | Sell | O |
07-Oct-2025 09:51 | 1,549.00p | 10,000 | £154,900 | Sell | O |
07-Oct-2025 16:41 | 1,544.00p | 10,000 | £154,400 | Buy | O |
07-Oct-2025 11:20 | 1,553.00p | 7,000 | £108,710 | Unknown | O |
You are here: research