Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 56.70p | 8 | £4 | Sell | O |
16:06 | 56.70p | 15 | £8 | Sell | O |
16:06 | 56.70p | 6 | £3 | Sell | O |
16:06 | 56.70p | 16 | £9 | Sell | O |
16:09 | 56.70p | 10 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 56.95p | 1,285,402 | £732,036 | Unknown | O |
12:38 | 56.95p | 328,553 | £187,111 | Unknown | O |
09:45 | 56.95p | 212,859 | £121,223 | Unknown | O |
15:12 | 56.96p | 83,000 | £47,277 | Sell | O |
12:46 | 57.20p | 69,572 | £39,795 | Buy | O |
You are here: research