The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 79,270
  • Market Cap: £82.87m
  • RiskGrade: 197
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 50.00p 150 £75 Sell O
07-Oct-2025 16:35 53.00p 6 £3 Buy O
07-Oct-2025 16:35 53.00p 51 £27 Buy O
07-Oct-2025 16:35 53.00p 9 £5 Buy O
07-Oct-2025 16:35 50.00p 66 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:17 52.00p 19,387 £10,081 Sell O
07-Oct-2025 11:41 52.10p 15,000 £7,815 Sell O
07-Oct-2025 16:03 50.00p 9,942 £4,971 Sell O
07-Oct-2025 16:03 51.50p 7,069 £3,640 Unknown O
07-Oct-2025 11:22 52.20p 5,051 £2,637 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page