Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 250,819
  • Market Cap: £101.30m
  • RiskGrade: 202
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:38 6.00p 225,000 £13,500 Sell O
07-Oct-2025 15:53 5.90p 64,516 £3,806 Buy O
07-Oct-2025 15:46 5.90p 84,746 £5,000 Buy O
07-Oct-2025 14:48 5.90p 100,000 £5,900 Buy O
07-Oct-2025 10:49 5.86p 1,557 £91 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:38 6.00p 225,000 £13,500 Sell O
07-Oct-2025 14:48 5.90p 100,000 £5,900 Buy O
07-Oct-2025 15:46 5.90p 84,746 £5,000 Buy O
07-Oct-2025 15:53 5.90p 64,516 £3,806 Buy O
07-Oct-2025 10:49 5.86p 1,557 £91 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page