THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

38.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 54.40p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 1,827,239
  • Market Cap: £528.46m
  • RiskGrade: 166
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:14 37.97p 11,111 £4,219 Sell O
07-Oct-2025 17:14 37.97p 112 £42 Sell O
07-Oct-2025 16:50 37.82p 105,951 £40,071 Sell O
07-Oct-2025 16:35 38.00p 447,216 £169,942 Unknown PC
07-Oct-2025 16:35 38.00p 531 £202 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 38.00p 447,216 £169,942 Unknown PC
07-Oct-2025 16:50 37.82p 105,951 £40,071 Sell O
07-Oct-2025 15:54 37.63p 70,000 £26,338 Sell O
07-Oct-2025 16:35 38.00p 59,909 £22,765 Unknown
07-Oct-2025 09:17 38.06p 55,000 £20,934 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page