Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

197.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 181,674
  • Market Cap: £195.70m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:25 196.00p 35,110 £68,816 Sell O
07-Oct-2025 15:56 196.90p 758 £1,492 Sell O
07-Oct-2025 15:55 196.97p 38,000 £74,847 Sell O
07-Oct-2025 15:54 196.90p 1,500 £2,954 Sell O
07-Oct-2025 15:54 196.90p 5,836 £11,491 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:55 196.97p 38,000 £74,847 Sell O
07-Oct-2025 14:25 196.00p 35,110 £68,816 Sell O
07-Oct-2025 13:55 199.25p 25,091 £49,994 Buy O
07-Oct-2025 11:06 195.75p 6,994 £13,691 Sell O
07-Oct-2025 15:54 196.90p 5,836 £11,491 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page