Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,180.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.01m
  • Volume: 3,761
  • Market Cap: £37,138m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:55 8,018.80p 26 £2,085 Buy O
07-Oct-2025 16:43 8,040.01p 76 £6,110 Buy O
07-Oct-2025 16:35 8,180.00p 27 £2,209 Buy PC
07-Oct-2025 16:35 8,180.00p 1 £82 Unknown
07-Oct-2025 16:35 8,180.00p 1 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:46 8,260.00p 605 £49,973 Buy O
07-Oct-2025 15:05 8,256.00p 375 £30,960 Buy O
07-Oct-2025 14:42 8,119.96p 264 £21,437 Sell O
07-Oct-2025 16:06 8,018.32p 188 £15,074 Sell O
07-Oct-2025 15:40 8,065.14p 184 £14,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page