Kistos Holdings (KIST)

Sector:

Investment Firms

168.67p
   
  • Change Today:
      4.67p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 13,707
  • Market Cap: £139.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 162.00p 1,740 £2,819 Sell O
09:08 162.00p 1,740 £2,819 Sell O
09:03 164.40p 2 £3 Sell O
08:09 163.30p 6,000 £9,798 Sell O
08:04 164.26p 4,225 £6,940 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 163.30p 6,000 £9,798 Sell O
08:04 164.26p 4,225 £6,940 Sell O
09:08 162.00p 1,740 £2,819 Sell O
09:08 162.00p 1,740 £2,819 Sell O
09:03 164.40p 2 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page