AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

185.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 190.00p
  • 52 Week Low: 180.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 2,006,268
  • Market Cap: £252.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:08 187.50p 52,080 £97,650 Unknown O
07-Oct-2025 13:31 185.00p 64,648 £119,599 Sell O
07-Oct-2025 13:31 185.00p 50,000 £92,500 Unknown O
07-Oct-2025 15:15 185.49p 300 £556 Buy O
07-Oct-2025 14:29 183.50p 5,414 £9,935 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:50 185.00p 1,751,690 £3,240,626 Unknown O
07-Oct-2025 13:31 185.00p 64,648 £119,599 Sell O
07-Oct-2025 16:08 187.50p 52,080 £97,650 Unknown O
07-Oct-2025 13:31 185.00p 50,000 £92,500 Unknown O
07-Oct-2025 12:21 185.00p 25,000 £46,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page