Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.50p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 490,779
  • Market Cap: £173.53m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 102.00p 3 £3 Sell PC
16:35 102.00p 3 £3 Unknown
16:20 102.00p 65 £66 Sell O
15:59 102.50p 3 £3 Buy O
15:59 102.00p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 102.00p 459,768 £468,963 Sell AT
12:15 102.10p 9,189 £9,382 Sell O
15:18 102.10p 7,347 £7,501 Sell O
15:24 102.06p 4,640 £4,735 Sell O
08:07 102.10p 2,830 £2,889 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page