Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.50p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 37,208
  • Market Cap: £11.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:39 6.02p 17,067 £1,027 Buy O
07-Oct-2025 14:04 6.00p 14,955 £898 Buy O
07-Oct-2025 12:01 6.20p 26 £2 Buy O
07-Oct-2025 11:56 6.00p 3,495 £210 Buy O
07-Oct-2025 11:46 6.20p 26 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:39 6.02p 17,067 £1,027 Buy O
07-Oct-2025 14:04 6.00p 14,955 £898 Buy O
07-Oct-2025 11:56 6.00p 3,495 £210 Buy O
07-Oct-2025 08:04 6.20p 500 £31 Buy O
07-Oct-2025 08:36 6.20p 484 £30 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page