Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 90.05p | 7 | £6 | Sell | O |
13:41 | 90.05p | 7 | £6 | Sell | O |
16:36 | 90.20p | 8,000 | £7,216 | Sell | PT |
16:36 | 90.20p | 1,780 | £1,606 | Sell | PT |
16:36 | 90.20p | 322 | £290 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 90.20p | 273,548 | £246,740 | Sell | PC |
15:53 | 90.40p | 145,737 | £131,740 | Sell | O |
15:54 | 91.15p | 100,000 | £91,150 | Buy | O |
16:14 | 90.70p | 100,000 | £90,700 | Unknown | O |
16:16 | 90.65p | 100,000 | £90,650 | Unknown | O |
You are here: research