Cornish Metals Inc NPV (DI) (CUSN)

8.00p
   
  • Change Today:
      0.45p
  • 52 Week High: 10.00
  • 52 Week Low: 6.40
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 1,114,830
  • Market Cap: £100.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 8.00p 500,000 £40,000 Unknown O
07-Oct-2025 16:11 8.00p 159,403 £12,752 Unknown O
07-Oct-2025 16:35 8.00p 31,100 £2,488 Unknown PC
07-Oct-2025 16:35 8.00p 17,261 £1,381 Unknown
07-Oct-2025 16:35 8.00p 5,397 £432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 8.00p 500,000 £40,000 Unknown O
07-Oct-2025 16:11 8.00p 159,403 £12,752 Unknown O
07-Oct-2025 12:00 7.70p 50,000 £3,850 Buy O
07-Oct-2025 16:35 8.00p 31,100 £2,488 Unknown PC
07-Oct-2025 16:13 8.00p 30,000 £2,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page