Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

8.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 11.00p
  • 52 Week Low: 3.35p
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 3,797,880
  • Market Cap: £31.78m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:27 8.25p 178,643 £14,738 Buy O
06-Oct-2025 16:05 8.20p 121,890 £9,995 Buy O
06-Oct-2025 16:02 8.00p 20,000 £1,600 Sell O
06-Oct-2025 15:42 8.00p 12,000 £960 Sell O
06-Oct-2025 15:26 8.24p 36,407 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 11:19 8.00p 250,000 £20,000 Sell O
06-Oct-2025 11:05 7.53p 242,047 £18,233 Sell O
06-Oct-2025 09:35 7.10p 250,000 £17,750 Sell O
06-Oct-2025 15:27 8.25p 178,643 £14,738 Buy O
06-Oct-2025 12:39 8.50p 120,000 £10,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page