Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

217.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 406.70m
  • Volume: 4,439,314
  • Market Cap: £882.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:15 217.00p 65,731 £142,636 Sell O
07-Oct-2025 17:15 217.00p 10,238 £22,216 Sell O
07-Oct-2025 16:37 217.00p 27,333 £59,313 Sell O
07-Oct-2025 16:35 217.00p 273,325 £593,115 Sell PC
07-Oct-2025 16:35 217.00p 2,491 £5,406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:42 217.30p 655,164 £1,423,671 Unknown O
07-Oct-2025 15:42 217.30p 655,164 £1,423,671 Unknown O
07-Oct-2025 15:43 217.30p 565,000 £1,227,745 Unknown O
07-Oct-2025 15:43 217.30p 565,000 £1,227,745 Unknown O
07-Oct-2025 16:35 217.00p 273,325 £593,115 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page