Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

51.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 187.00p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 4,067,402
  • Market Cap: £16.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:31 49.50p 100,000 £49,500 Buy O
06-Oct-2025 16:35 51.00p 2,900 £1,479 Buy PC
06-Oct-2025 16:35 51.00p 8 £4 Unknown
06-Oct-2025 16:35 51.00p 2,381 £1,214 Unknown
06-Oct-2025 16:35 51.00p 511 £261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:34 49.63p 300,000 £148,875 Unknown O
06-Oct-2025 16:31 49.50p 100,000 £49,500 Buy O
06-Oct-2025 10:02 50.47p 80,263 £40,511 Buy O
06-Oct-2025 14:39 50.63p 78,486 £39,740 Buy O
06-Oct-2025 08:07 50.40p 59,692 £30,085 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page