PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

155.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.90m
  • Volume: 20,398
  • Market Cap: £368.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 159.00p 74 £118 Sell O
13:12 159.50p 26 £42 Sell O
16:35 155.00p 2,825 £4,379 Sell PC
16:35 155.00p 707 £1,096 Unknown
16:35 155.00p 27 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 157.93p 7,500 £11,844 Sell O
16:35 155.00p 2,825 £4,379 Sell PC
15:53 155.50p 2,121 £3,298 Sell AT
12:15 160.13p 1,622 £2,597 Sell O
13:02 159.75p 1,500 £2,396 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page