African Pioneer NPV (AFP)

Sector:

Mining

1.30p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.75
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 2,345,365
  • Market Cap: £3.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:40 1.30p 300,000 £3,900 Unknown O
07-Oct-2025 15:53 1.33p 40,000 £532 Buy O
07-Oct-2025 15:22 1.40p 10 £0 Buy O
07-Oct-2025 15:22 1.40p 3,571 £50 Buy O
07-Oct-2025 15:18 1.20p 2,579 £31 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:45 1.31p 500,000 £6,550 Sell O
07-Oct-2025 10:11 1.34p 378,394 £5,078 Buy O
07-Oct-2025 16:40 1.30p 300,000 £3,900 Unknown O
07-Oct-2025 12:52 1.31p 200,000 £2,616 Sell O
07-Oct-2025 13:02 1.30p 200,000 £2,604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page