Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

77.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 48,946
  • Market Cap: £29.26m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 77.50p 15,000 £11,625 Unknown O
15:15 77.50p 10,000 £7,750 Unknown O
15:13 78.70p 155 £122 Buy O
11:14 78.75p 10,000 £7,875 Buy O
11:10 76.38p 873 £667 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 77.50p 15,000 £11,625 Unknown O
11:14 78.75p 10,000 £7,875 Buy O
15:15 77.50p 10,000 £7,750 Unknown O
09:29 76.10p 7,885 £6,000 Sell O
09:31 79.00p 2,531 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page