Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      58.00p
  • 52 Week High: 3,198.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.38m
  • Volume: 0
  • RiskGrade: 28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 3,200.00p 98 £3,136 Buy AT
14:59 3,200.00p 0 £0 Buy O
14:59 3,200.00p 9 £288 Sell AT
14:59 3,202.00p 78 £2,498 Buy AT
14:59 3,202.00p 6 £192 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 3,202.00p 7,743 £247,931 Sell AT
08:07 3,202.00p 5,650 £180,913 Sell AT
08:00 3,206.00p 5,288 £169,533 Buy UT
08:07 3,202.00p 4,090 £130,962 Sell AT
10:29 3,195.61p 1,868 £59,694 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page