Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 79.19p | 20 | £16 | Sell | O |
09:21 | 79.19p | 704 | £558 | Sell | O |
09:21 | 79.18p | 1,862 | £1,474 | Sell | O |
09:11 | 79.18p | 750 | £594 | Sell | O |
09:08 | 79.50p | 7,000 | £5,565 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 79.15p | 10,114 | £8,005 | Sell | O |
08:00 | 79.60p | 10,000 | £7,960 | Buy | AT |
08:33 | 79.15p | 7,587 | £6,005 | Sell | O |
09:08 | 79.50p | 7,000 | £5,565 | Unknown | O |
08:43 | 79.15p | 6,316 | £4,999 | Sell | O |
You are here: research