Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

2.50p
   
  • Change Today:
    -0.075p
  • 52 Week High: 24.00
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.59m
  • Volume: 1,984,663
  • Market Cap: £21.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 2.50p 45,000 £1,125 Buy PT
16:38 2.50p 44,999 £1,125 Buy PT
16:37 2.50p 45,000 £1,125 Buy PT
16:37 2.50p 44,999 £1,125 Buy PT
16:35 2.50p 45,000 £1,125 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2.50p 274,865 £6,872 Buy PC
16:25 2.55p 250,000 £6,375 Unknown O
10:52 2.65p 200,000 £5,300 Sell O
11:49 2.61p 193,473 £5,040 Sell O
13:56 2.56p 126,712 £3,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page