Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

311.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 268,501
  • Market Cap: £2,568.02m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:48 311.20p 1,319 £4,105 Buy O
07-Oct-2025 16:47 311.17p 1,430 £4,450 Buy O
07-Oct-2025 16:35 311.20p 321 £999 Sell O
07-Oct-2025 16:35 311.20p 3,222 £10,027 Buy PT
07-Oct-2025 16:35 311.20p 198,328 £617,197 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 311.20p 198,328 £617,197 Buy PC
07-Oct-2025 16:35 311.20p 6,577 £20,468 Unknown
07-Oct-2025 16:35 311.20p 6,462 £20,110 Unknown
07-Oct-2025 16:35 311.20p 5,663 £17,623 Unknown
07-Oct-2025 16:35 311.20p 5,051 £15,719 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page