Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 197.00
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 7,239
  • Market Cap: £2.48m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 31.00p 28 £9 Sell PC
07-Oct-2025 16:35 31.00p 28 £9 Sell
07-Oct-2025 14:04 31.00p 747 £232 Sell O
07-Oct-2025 14:04 31.00p 747 £232 Sell O
07-Oct-2025 14:00 30.40p 747 £227 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:00 31.00p 4,000 £1,240 Sell UT
07-Oct-2025 08:00 31.00p 3,500 £1,085 Sell
07-Oct-2025 09:12 31.50p 970 £306 Unknown O
07-Oct-2025 14:04 31.00p 747 £232 Sell O
07-Oct-2025 14:04 31.00p 747 £232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page