Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

152.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.78m
  • Volume: 843,490
  • Market Cap: £1,468.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 152.40p 361,150 £550,393 Sell PC
16:35 152.40p 1 £2 Unknown
16:35 152.40p 6,327 £9,642 Unknown
16:35 152.40p 729 £1,111 Unknown
16:35 152.40p 729 £1,111 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 152.40p 361,150 £550,393 Sell PC
15:42 153.00p 45,699 £69,920 Sell AT
16:35 152.40p 24,036 £36,631 Unknown
16:35 152.40p 21,716 £33,095 Unknown
16:35 152.40p 14,805 £22,563 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page