BioPharma Credit (BPCP)

 66.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.10p
  • 52 Week Low: 64.40p
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 31,506
  • Market Cap: £755.45m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:07 67.60p 4,408 £2,980 Buy O
07-Oct-2025 15:10 67.46p 2 £1 Buy O
07-Oct-2025 13:12 67.90p 4,389 £2,980 Buy O
07-Oct-2025 11:45 67.73p 4,400 £2,980 Buy O
07-Oct-2025 11:29 67.70p 2,197 £1,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:00 68.00p 14,705 £9,999 Buy O
07-Oct-2025 11:45 67.73p 4,400 £2,980 Buy O
07-Oct-2025 13:12 67.90p 4,389 £2,980 Buy O
07-Oct-2025 16:07 67.60p 4,408 £2,980 Buy O
07-Oct-2025 11:29 67.70p 2,197 £1,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page