Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 13.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 82,308
  • Market Cap: £71.17m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:13 13.75p 3,636 £500 Sell O
07-Oct-2025 14:05 13.50p 20,000 £2,700 Sell O
07-Oct-2025 14:02 13.51p 14,814 £2,001 Sell O
07-Oct-2025 14:00 13.50p 14,814 £2,000 Sell TK
07-Oct-2025 14:00 13.50p 14,814 £2,000 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:40 13.53p 25,000 £3,381 Sell O
07-Oct-2025 14:05 13.50p 20,000 £2,700 Sell O
07-Oct-2025 14:02 13.51p 14,814 £2,001 Sell O
07-Oct-2025 14:00 13.50p 14,814 £2,000 Sell
07-Oct-2025 14:00 13.50p 14,814 £2,000 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page