CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.50p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 187,190
  • Market Cap: £24.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 13:25 32.23p 57,771 £18,617 Sell O
06-Oct-2025 14:29 32.26p 12,245 £3,950 Sell O
06-Oct-2025 12:20 32.26p 54,436 £17,561 Sell O
06-Oct-2025 10:14 32.20p 10,000 £3,220 Sell O
06-Oct-2025 09:05 34.10p 24,800 £8,457 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 13:25 32.23p 57,771 £18,617 Sell O
06-Oct-2025 12:20 32.26p 54,436 £17,561 Sell O
06-Oct-2025 09:05 34.10p 24,800 £8,457 Buy O
06-Oct-2025 09:01 34.10p 14,800 £5,047 Buy O
06-Oct-2025 14:29 32.26p 12,245 £3,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page