Gem Resources (GEMR)

Sector:

Mining

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.03
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 279,581
  • Market Cap: £4.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:24 0.70p 4,304 £30 Buy O
07-Oct-2025 14:29 0.70p 6,254 £44 Buy O
07-Oct-2025 13:30 0.64p 103,094 £660 Sell O
07-Oct-2025 10:22 0.70p 9,508 £67 Buy O
07-Oct-2025 09:56 0.64p 100,000 £640 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:30 0.64p 103,094 £660 Sell O
07-Oct-2025 09:56 0.64p 100,000 £640 Sell O
07-Oct-2025 08:16 0.64p 50,000 £318 Sell O
07-Oct-2025 10:22 0.70p 9,508 £67 Buy O
07-Oct-2025 14:29 0.70p 6,254 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page