Pri0r1ty Intelligence Group (PR1)

2.35p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.47
  • 52 Week Low: 2.26
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,863,905
  • Market Cap: £4.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:01 2.26p 11,217 £254 Sell O
07-Oct-2025 15:47 2.33p 36,397 £849 Sell O
07-Oct-2025 14:10 2.33p 20,000 £466 Sell O
07-Oct-2025 12:38 2.46p 36,397 £895 Buy O
07-Oct-2025 11:39 2.33p 100,000 £2,331 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:10 2.32p 285,000 £6,598 Sell O
07-Oct-2025 09:15 2.42p 206,467 £4,996 Buy O
07-Oct-2025 08:02 2.42p 150,000 £3,630 Sell O
07-Oct-2025 08:16 2.33p 150,000 £3,495 Sell O
07-Oct-2025 08:48 2.43p 123,110 £2,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page