Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

199.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,386,704
  • Market Cap: £3,290.93m
  • RiskGrade: 900
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:14 199.02p 223,811 £445,429 Sell O
16:35 199.00p 3,287 £6,541 Sell O
16:35 199.00p 394,693 £785,439 Sell PC
16:35 199.00p 143 £285 Unknown
16:35 199.00p 65 £129 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 199.00p 394,693 £785,439 Sell PC
17:14 199.02p 223,811 £445,429 Sell O
15:35 201.29p 50,000 £100,643 Buy O
16:35 199.00p 48,096 £95,711 Unknown
16:16 199.70p 41,955 £83,784 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page