Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

115.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 117.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 373,932
  • Market Cap: £193.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 117.00p 25,000 £29,250 Buy O
15:37 116.39p 12,882 £14,993 Buy O
16:18 114.00p 9 £10 Sell O
16:18 114.00p 38 £43 Sell O
16:18 117.00p 163 £191 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 115.00p 27,500 £31,625 Buy O
16:33 117.00p 25,000 £29,250 Buy O
13:14 114.00p 25,000 £28,500 Sell O
09:00 114.00p 25,000 £28,500 Buy O
11:27 113.15p 19,800 £22,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page