CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

53.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 90,492
  • Market Cap: £135.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:09 53.40p 8,400 £4,486 Buy O
07-Oct-2025 16:35 53.40p 8,611 £4,598 Sell PC
07-Oct-2025 16:35 53.40p 1 £0 Unknown
07-Oct-2025 16:35 53.40p 208 £111 Unknown
07-Oct-2025 16:35 53.40p 819 £437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:37 53.93p 18,441 £9,944 Buy O
07-Oct-2025 15:21 53.62p 9,345 £5,010 Sell O
07-Oct-2025 16:35 53.40p 8,611 £4,598 Sell PC
07-Oct-2025 09:48 53.69p 8,400 £4,510 Buy O
07-Oct-2025 17:09 53.40p 8,400 £4,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page