Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

41.50p
   
  • Change Today:
      1.49p
  • 52 Week High: 51.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 27,961
  • Market Cap: £71.18m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:31 40.51p 3,000 £1,215 Sell O
07-Oct-2025 14:00 43.00p 2,500 £1,075 Buy TK
07-Oct-2025 14:00 43.00p 1,245 £535 Buy
07-Oct-2025 14:00 43.00p 1,255 £540 Buy
07-Oct-2025 13:47 41.90p 701 £294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:46 40.56p 10,507 £4,261 Sell O
07-Oct-2025 09:44 40.56p 3,814 £1,547 Sell O
07-Oct-2025 15:31 40.51p 3,000 £1,215 Sell O
07-Oct-2025 09:02 40.56p 2,750 £1,115 Sell O
07-Oct-2025 14:00 43.00p 2,500 £1,075 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page