Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 172.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 269,704
  • Market Cap: £425.00m
  • RiskGrade: 1,024
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 170.00p 51,052 £86,788 Buy O
16:35 170.00p 63,518 £107,981 Buy PC
16:35 170.00p 29,692 £50,476 Unknown
16:35 170.00p 536 £911 Unknown
16:35 170.00p 415 £706 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 170.00p 63,518 £107,981 Buy PC
16:35 170.00p 51,052 £86,788 Buy O
16:35 170.00p 29,692 £50,476 Unknown
15:56 169.52p 12,910 £21,885 Buy O
15:14 168.00p 11,000 £18,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page