Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

164.30p
   
  • Change Today:
    -2.40p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 370,814
  • Market Cap: £422.14m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 164.30p 118,114 £194,061 Sell PC
16:35 164.30p 479 £787 Unknown
16:35 164.30p 421 £692 Unknown
16:35 164.30p 251 £412 Unknown
16:35 164.30p 689 £1,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 164.30p 118,114 £194,061 Sell PC
10:41 166.04p 59,924 £99,496 Buy O
10:10 166.41p 12,954 £21,556 Sell O
15:51 165.00p 9,357 £15,439 Sell AT
16:35 164.30p 9,234 £15,172 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page