Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 114.40p | 874 | £1,000 | Buy | PT |
16:35 | 114.40p | 26,060 | £29,813 | Unknown | PC |
16:35 | 114.40p | 1,026 | £1,174 | Sell | |
16:35 | 114.40p | 1,149 | £1,314 | Sell | |
16:35 | 114.40p | 168 | £192 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 114.26p | 98,934 | £113,041 | Sell | O |
10:00 | 114.26p | 94,846 | £108,370 | Sell | O |
14:16 | 114.25p | 88,101 | £100,655 | Sell | O |
11:55 | 114.30p | 50,000 | £57,150 | Buy | O |
08:57 | 114.26p | 50,000 | £57,128 | Sell | O |
You are here: research