Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

107.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 140.00
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,177.03m
  • Volume: 4,244,981
  • Market Cap: £2,342.49m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 107.60p 40,187 £43,241 Unknown O
07-Oct-2025 16:35 107.60p 3,777 £4,064 Sell PT
07-Oct-2025 16:35 107.60p 187,676 £201,939 Sell PC
07-Oct-2025 16:35 107.60p 5,792 £6,232 Unknown
07-Oct-2025 16:35 107.60p 767 £825 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 107.60p 187,676 £201,939 Sell PC
07-Oct-2025 15:01 107.80p 166,850 £179,864 Sell O
07-Oct-2025 10:43 109.65p 103,800 £113,817 Unknown O
07-Oct-2025 09:27 110.10p 100,000 £110,100 Unknown O
07-Oct-2025 09:33 110.10p 100,000 £110,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page