Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 11.20
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 1,056,187
  • Market Cap: £122.01m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 11.00p 142 £16 Sell PC
07-Oct-2025 16:35 11.00p 142 £16 Sell
07-Oct-2025 15:19 11.00p 100,000 £11,000 Sell O
07-Oct-2025 15:14 11.00p 100,000 £11,000 Sell O
07-Oct-2025 15:42 11.00p 25,000 £2,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:52 11.00p 150,000 £16,500 Buy O
07-Oct-2025 09:02 11.00p 140,000 £15,400 Buy O
07-Oct-2025 15:14 11.00p 100,000 £11,000 Sell O
07-Oct-2025 15:19 11.00p 100,000 £11,000 Sell O
07-Oct-2025 12:19 10.76p 100,000 £10,757 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page