LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

182.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 208.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 3,232,484
  • Market Cap: £4,271.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:02 181.90p 2 £4 Sell O
06-Oct-2025 15:02 181.90p 2 £4 Sell O
06-Oct-2025 15:02 181.90p 1 £2 Sell O
06-Oct-2025 15:02 181.90p 1 £2 Sell O
06-Oct-2025 15:02 181.90p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 182.30p 1,393,623 £2,540,575 Sell PC
06-Oct-2025 16:35 182.30p 127,779 £232,941 Unknown
06-Oct-2025 16:35 182.30p 74,120 £135,121 Unknown
06-Oct-2025 16:35 182.30p 68,489 £124,855 Unknown
06-Oct-2025 13:43 182.65p 59,000 £107,764 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page