Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 161,504
  • Market Cap: £115.45m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 58.00p 550 £319 Buy AT
14:22 57.72p 20,000 £11,544 Buy O
14:18 57.72p 25 £14 Buy O
14:09 57.63p 2,000 £1,153 Buy O
13:57 57.60p 400 £230 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 57.92p 30,000 £17,375 Buy O
09:37 57.29p 25,910 £14,844 Sell O
14:22 57.72p 20,000 £11,544 Buy O
10:23 57.92p 18,960 £10,982 Buy O
13:56 57.63p 16,493 £9,505 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page