AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,415.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,350.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 40,969
  • Market Cap: £324.81m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:13 1,411.00p 4,270 £60,250 Buy O
07-Oct-2025 16:35 1,415.00p 6,187 £87,546 Buy PC
07-Oct-2025 16:35 1,415.00p 100 £1,415 Unknown
07-Oct-2025 16:35 1,415.00p 410 £5,802 Unknown
07-Oct-2025 16:35 1,415.00p 98 £1,387 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,415.00p 6,187 £87,546 Buy PC
07-Oct-2025 14:13 1,411.00p 4,270 £60,250 Buy O
07-Oct-2025 14:13 1,411.00p 4,270 £60,250 Sell O
07-Oct-2025 15:15 1,400.00p 3,026 £42,364 Sell AT
07-Oct-2025 12:32 1,427.00p 1,288 £18,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page